VALSPAR CORP

CUSIP: 920355104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 141,133 Value ($000) $15,657 Avg Close — Range —
Q4 2016
Shares 10,133 Value ($000) $1,050 Avg Close — Range —
Q3 2016
Shares 8,333 Value ($000) $884 Avg Close — Range —
Q1 2015
Shares 92,031 Value ($000) $7,733 Avg Close — Range —
Q1 2014
Shares 76,903 Value ($000) $5,546 Avg Close — Range —
Q4 2013
Shares 5,839 Value ($000) $417 Avg Close — Range —
Q2 2013
Shares 125,975 Value ($000) $8,147 Avg Close — Range —