VALUECLICK INC

CUSIP: 92046N102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,964 Value ($000) $93 Avg Close — Range —
Q3 2013
Shares 24,165 Value ($000) $504 Avg Close — Range —