VALUECLICK INC

CUSIP: 92046N102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 203,965 Value ($000) $4,766 Avg Close — Range —