VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 61,386 Value ($000) $3 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 60,878 Value ($000) $2,261 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 58,734 Value ($000) $3,024 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 61,073 Value ($000) $3,710 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 61,168 Value ($000) $3,177 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 137,207 Value ($000) $7,517 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 75,230 Value ($000) $4,105 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 77,668 Value ($000) $4,254 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 80,864 Value ($000) $3,973 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 86,383 Value ($000) $3,649 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 87,952 Value ($000) $3,195 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 83,887 Value ($000) $2,324 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 91,682 Value ($000) $5,312 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 105,907 Value ($000) $7,675 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 103,666 Value ($000) $7,112 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 99,832 Value ($000) $6,250 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 97,446 Value ($000) $6,191 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 92,396 Value ($000) $5,122 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 107,886 Value ($000) $6,249 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 112,629 Value ($000) $5,384 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 108,826 Value ($000) $6,083 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 113,703 Value ($000) $7,192 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 111,456 Value ($000) $7,584 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 111,884 Value ($000) $7,174 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 109,820 Value ($000) $6,765 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 110,314 Value ($000) $7,390 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 100,000 Value ($000) $7,373 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 100,457 Value ($000) $6,345 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 95,270 Value ($000) $5,360 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 99,065 Value ($000) $5,554 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 205,814 Value ($000) $12,778 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 124,883 Value ($000) $9,119 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 183,368 Value ($000) $13,148 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 90,771 Value ($000) $5,623 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 94,334 Value ($000) $6,047 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 118,366 Value ($000) $7,169 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 120,978 Value ($000) $6,930 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 127,298 Value ($000) $7,829 Avg Close $42.87 Range $38.53 - $47.61