VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 83 Value ($000) $3 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 83 Value ($000) $4 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 83 Value ($000) $4 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 83 Value ($000) $4 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 45 Value ($000) $2 Avg Close $43.49 Range $34.25 - $47.88
Q1 2016
Shares 86 Value ($000) $5 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 86 Value ($000) $5 Avg Close $34.92 Range $31.58 - $37.61