VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,097 Value ($000) $737 Avg Close — Range —
Q2 2014
Shares 8,953 Value ($000) $670 Avg Close — Range —