VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,397 Value ($000) $283 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 1,537 Value ($000) $347 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 1,537 Value ($000) $325 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 1,541 Value ($000) $317 Avg Close $190.04 Range $167.78 - $207.34

Q2 2022

Shares 1,461 Value ($000) $244 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 1,035 Value ($000) $230 Avg Close $216.20 Range $196.81 - $251.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,397	$283	$205.84	$196.62 - $223.59
Q2 2023	1,537	$347	$218.54	$208.19 - $227.73
Q1 2023	1,537	$325	$204.39	$187.85 - $222.62
Q4 2022	1,541	$317	$190.04	$167.78 - $207.34
Q2 2022	1,461	$244	$181.84	$153.91 - $226.82
Q1 2022	1,035	$230	$216.20	$196.81 - $251.69