VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,236,637 Value ($000) $60,138 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,562,064 Value ($000) $73,073 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,598,797 Value ($000) $79,924 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,430,981 Value ($000) $70,018 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 917,612 Value ($000) $43,651 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 378,994 Value ($000) $18,624 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 378,994 Value ($000) $17,690 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 378,994 Value ($000) $19,079 Avg Close $27.04 Range $25.33 - $28.80