VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 213,496 Value ($000) $8 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 262,927 Value ($000) $10 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 241,186 Value ($000) $10 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 194,566 Value ($000) $7,388 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 193,629 Value ($000) $9,827 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 191,209 Value ($000) $9,740 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 190,119 Value ($000) $9,879 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 152,090 Value ($000) $8,214 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 186,463 Value ($000) $10,448 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 149,906 Value ($000) $8,717 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 147,942 Value ($000) $8,692 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 185,479 Value ($000) $11,034 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 181,567 Value ($000) $10,010 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 150,937 Value ($000) $8,110 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 149,118 Value ($000) $9,156 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 147,896 Value ($000) $8,927 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 147,817 Value ($000) $8,445 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 177,825 Value ($000) $10,515 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 176,833 Value ($000) $9,942 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 179,154 Value ($000) $9,565 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 188,184 Value ($000) $9,467 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 235,593 Value ($000) $11,266 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 235,610 Value ($000) $12,471 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 227,131 Value ($000) $11,241 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 253,567 Value ($000) $11,324 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 223,958 Value ($000) $10,918 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 195,048 Value ($000) $10,411 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 228,969 Value ($000) $11,902 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 219,264 Value ($000) $12,244 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 180,855 Value ($000) $9,781 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 179,828 Value ($000) $8,311 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 181,731 Value ($000) $7,907 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 88,780 Value ($000) $4,138 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 20,779 Value ($000) $1,011 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 73,220 Value ($000) $3,425 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 66,367 Value ($000) $3,318 Avg Close $27.80 Range $26.97 - $30.03
Q1 2014
Shares 62,613 Value ($000) $2,979 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 56,483 Value ($000) $2,775 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 56,207 Value ($000) $2,624 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 55,584 Value ($000) $2,799 Avg Close $27.04 Range $25.33 - $28.80