VERIFYME INC

Ticker: VRME CUSIP: 92346X206 Class: COM NEW

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 53,688 Value ($000) $183 Avg Close $3.66 Range $3.00 - $4.36

Q2 2021

Shares 53,688 Value ($000) $227 Avg Close $3.88 Range $3.11 - $4.60

Q1 2021

Shares 48,688 Value ($000) $201 Avg Close $4.41 Range $3.25 - $6.40

Q4 2020

Shares 38,627 Value ($000) $139 Avg Close $3.25 Range $2.29 - $4.53

Q3 2020

Shares 38,627 Value ($000) $124 Avg Close $3.78 Range $3.11 - $4.97

Q2 2020

Shares 15,152 Value ($000) $58 Avg Close $4.74 Range $3.00 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	53,688	$183	$3.66	$3.00 - $4.36
Q2 2021	53,688	$227	$3.88	$3.11 - $4.60
Q1 2021	48,688	$201	$4.41	$3.25 - $6.40
Q4 2020	38,627	$139	$3.25	$2.29 - $4.53
Q3 2020	38,627	$124	$3.78	$3.11 - $4.97
Q2 2020	15,152	$58	$4.74	$3.00 - $6.75