VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26,002 Value ($000) $169 Avg Close $10.09 Range $5.72 - $19.14

Q3 2021

Shares 4,557 Value ($000) $108 Avg Close $20.40 Range $16.45 - $26.16

Q2 2021

Shares 1,698 Value ($000) $34 Avg Close $21.71 Range $16.57 - $28.50

Q3 2020

Shares 22,290 Value ($000) $204 Avg Close $10.53 Range $6.63 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26,002	$169	$10.09	$5.72 - $19.14
Q3 2021	4,557	$108	$20.40	$16.45 - $26.16
Q2 2021	1,698	$34	$21.71	$16.57 - $28.50
Q3 2020	22,290	$204	$10.53	$6.63 - $16.94