VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,458 Value ($000) $142 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 7,458 Value ($000) $158 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 4,250 Value ($000) $287 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 9,850 Value ($000) $660 Avg Close $66.87 Range $62.63 - $71.82
Q2 2015
Shares 11,261 Value ($000) $305 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 82,761 Value ($000) $2,303 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 23,242 Value ($000) $620 Avg Close $22.65 Range $18.85 - $26.04
Q3 2013
Shares 12,669 Value ($000) $316 Avg Close $16.74 Range $14.65 - $19.05