VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 102,590 Value ($000) $1,111 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 250,325 Value ($000) $2,631 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 239,505 Value ($000) $3,126 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 271,545 Value ($000) $3,593 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 258,035 Value ($000) $4,149 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 328,390 Value ($000) $5,786 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 298,940 Value ($000) $4,705 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 355,510 Value ($000) $6,278 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 332,865 Value ($000) $5,226 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 199,860 Value ($000) $2,993 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 180,629 Value ($000) $2,119 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 425,330 Value ($000) $5,419 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 383,485 Value ($000) $4,299 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 413,920 Value ($000) $6,209 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 220,360 Value ($000) $3,086 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 193,255 Value ($000) $2,568 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 164,135 Value ($000) $2,032 Avg Close $11.72 Range $9.53 - $13.48