VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 637,977 Value ($000) $14,667 Avg Close $25.64 Range $22.00 - $28.45

Q1 2022

Shares 1,564,090 Value ($000) $39,712 Avg Close $26.43 Range $21.95 - $31.30

Q4 2021

Shares 1,642,243 Value ($000) $50,466 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 1,678,089 Value ($000) $56,384 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 1,678,846 Value ($000) $54,697 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 1,691,308 Value ($000) $51,196 Avg Close $32.62 Range $29.87 - $36.77

Q4 2020

Shares 1,712,215 Value ($000) $57,188 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	637,977	$14,667	$25.64	$22.00 - $28.45
Q1 2022	1,564,090	$39,712	$26.43	$21.95 - $31.30
Q4 2021	1,642,243	$50,466	$32.57	$28.55 - $34.63
Q3 2021	1,678,089	$56,384	$33.95	$30.42 - $37.08
Q2 2021	1,678,846	$54,697	$32.94	$30.23 - $35.37
Q1 2021	1,691,308	$51,196	$32.62	$29.87 - $36.77
Q4 2020	1,712,215	$57,188	$31.19	$26.36 - $39.00