VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 26,357 Value ($000) $3,909 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 26,357 Value ($000) $3,572 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 27,125 Value ($000) $3,142 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 27,075 Value ($000) $2,926 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 26,732 Value ($000) $3,849 Avg Close $135.83 Range $124.65 - $144.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	26,357	$3,909	$136.81	$125.87 - $147.45
Q3 2020	26,357	$3,572	$120.24	$109.26 - $130.74
Q2 2020	27,125	$3,142	$104.50	$84.39 - $123.08
Q1 2020	27,075	$2,926	$121.47	$62.45 - $141.60
Q4 2019	26,732	$3,849	$135.83	$124.65 - $144.53