WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,108 Value ($000) $273 Avg Close $28.67 Range $26.21 - $31.44

Q2 2022

Shares 9,108 Value ($000) $273 Avg Close $27.57 Range $25.97 - $29.32

Q1 2022

Shares 90,628 Value ($000) $2,969 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 9,348 Value ($000) $312 Avg Close $29.90 Range $27.15 - $31.81

Q3 2021

Shares 7,393 Value ($000) $253 Avg Close $28.03 Range $24.87 - $30.26

Q2 2021

Shares 4,311 Value ($000) $137 Avg Close $27.87 Range $25.72 - $29.15

Q1 2021

Shares 5,334 Value ($000) $164 Avg Close $25.38 Range $21.21 - $28.94

Q4 2020

Shares 437,001 Value ($000) $11,247 Avg Close $20.00 Range $17.08 - $22.01

Q3 2020

Shares 825,245 Value ($000) $17,215 Avg Close $19.62 Range $16.72 - $22.39

Q2 2020

Shares 1,006,501 Value ($000) $27,017 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 1,045,005 Value ($000) $27,128 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 870,132 Value ($000) $31,887 Avg Close $29.86 Range $28.37 - $31.12

Q3 2019

Shares 780,055 Value ($000) $28,854 Avg Close $28.87 Range $26.16 - $31.01

Q2 2019

Shares 640,685 Value ($000) $22,379 Avg Close $25.99 Range $23.29 - $28.17

Q1 2019

Shares 411,741 Value ($000) $11,897 Avg Close $23.48 Range $20.25 - $24.91

Q4 2018

Shares 31,991 Value ($000) $855 Avg Close $22.26 Range $19.62 - $25.59

Q4 2017

Shares 5,824 Value ($000) $199 Avg Close $26.67 Range $25.09 - $27.93

Q2 2017

Shares 36,594 Value ($000) $1,214 Avg Close $25.51 Range $24.10 - $27.22

Q1 2017

Shares 63,477 Value ($000) $2,101 Avg Close $25.63 Range $23.95 - $27.14

Q4 2016

Shares 31,710 Value ($000) $1,089 Avg Close $23.15 Range $18.98 - $27.27

Q3 2016

Shares 10,171 Value ($000) $271 Avg Close $19.33 Range $17.55 - $20.45

Q2 2014

Shares 10,998 Value ($000) $247 Avg Close $15.65 Range $14.37 - $16.86

Q1 2014

Shares 115,216 Value ($000) $2,684 Avg Close $16.16 Range $14.84 - $17.48

Q4 2013

Shares 186,896 Value ($000) $4,353 Avg Close $16.11 Range $14.49 - $17.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,108	$273	$28.67	$26.21 - $31.44
Q2 2022	9,108	$273	$27.57	$25.97 - $29.32
Q1 2022	90,628	$2,969	$30.60	$28.70 - $33.07
Q4 2021	9,348	$312	$29.90	$27.15 - $31.81
Q3 2021	7,393	$253	$28.03	$24.87 - $30.26
Q2 2021	4,311	$137	$27.87	$25.72 - $29.15
Q1 2021	5,334	$164	$25.38	$21.21 - $28.94
Q4 2020	437,001	$11,247	$20.00	$17.08 - $22.01
Q3 2020	825,245	$17,215	$19.62	$16.72 - $22.39
Q2 2020	1,006,501	$27,017	$21.25	$17.73 - $25.39
Q1 2020	1,045,005	$27,128	$26.14	$17.16 - $30.03
Q4 2019	870,132	$31,887	$29.86	$28.37 - $31.12
Q3 2019	780,055	$28,854	$28.87	$26.16 - $31.01
Q2 2019	640,685	$22,379	$25.99	$23.29 - $28.17
Q1 2019	411,741	$11,897	$23.48	$20.25 - $24.91
Q4 2018	31,991	$855	$22.26	$19.62 - $25.59
Q4 2017	5,824	$199	$26.67	$25.09 - $27.93
Q2 2017	36,594	$1,214	$25.51	$24.10 - $27.22
Q1 2017	63,477	$2,101	$25.63	$23.95 - $27.14
Q4 2016	31,710	$1,089	$23.15	$18.98 - $27.27
Q3 2016	10,171	$271	$19.33	$17.55 - $20.45
Q2 2014	10,998	$247	$15.65	$14.37 - $16.86
Q1 2014	115,216	$2,684	$16.16	$14.84 - $17.48
Q4 2013	186,896	$4,353	$16.11	$14.49 - $17.02