WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 454 Value ($000) $25 Avg Close $53.24 Range $41.07 - $63.81
Q3 2020
Shares 2,455 Value ($000) $65 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 601 Value ($000) $17 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 1,366 Value ($000) $32 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 601 Value ($000) $32 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 15,255 Value ($000) $715 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 37,514 Value ($000) $1,792 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 20,679 Value ($000) $1,046 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 4,445 Value ($000) $219 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 601 Value ($000) $35 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 601 Value ($000) $38 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 601 Value ($000) $33 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 601 Value ($000) $34 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 601 Value ($000) $32 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 601 Value ($000) $31 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 601 Value ($000) $30 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 601 Value ($000) $33 Avg Close $45.93 Range $36.96 - $55.80