WESBANCO INC

Ticker: WSBC CUSIP: 950810101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,455 Value ($000) $82 Avg Close $31.20 Range $19.05 - $38.05

Q4 2019

Shares 14,883 Value ($000) $562 Avg Close $37.35 Range $35.51 - $39.33

Q3 2019

Shares 23,504 Value ($000) $879 Avg Close $36.24 Range $33.19 - $38.92

Q2 2019

Shares 23,504 Value ($000) $906 Avg Close $38.50 Range $34.88 - $42.33

Q1 2019

Shares 11,649 Value ($000) $462 Avg Close $40.26 Range $35.75 - $43.13

Q3 2013

Shares 9,604 Value ($000) $286 Avg Close $29.20 Range $26.00 - $30.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,455	$82	$31.20	$19.05 - $38.05
Q4 2019	14,883	$562	$37.35	$35.51 - $39.33
Q3 2019	23,504	$879	$36.24	$33.19 - $38.92
Q2 2019	23,504	$906	$38.50	$34.88 - $42.33
Q1 2019	11,649	$462	$40.26	$35.75 - $43.13
Q3 2013	9,604	$286	$29.20	$26.00 - $30.55