WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 210 Value ($000) $0 Avg Close $1.83 Range $1.18 - $2.83
Q4 2020
Shares 210 Value ($000) $0 Avg Close $1.19 Range $0.95 - $1.48
Q3 2020
Shares 210 Value ($000) $0 Avg Close $1.24 Range $0.87 - $1.53
Q1 2020
Shares 210 Value ($000) $0 Avg Close $0.60 Range $0.31 - $0.87
Q4 2019
Shares 210 Value ($000) $0 Avg Close $0.74 Range $0.60 - $0.89
Q3 2019
Shares 210 Value ($000) $0 Avg Close $0.69 Range $0.57 - $0.80
Q2 2019
Shares 210 Value ($000) $0 Avg Close $0.55 Range $0.45 - $0.68
Q1 2019
Shares 210 Value ($000) $0 Avg Close $0.64 Range $0.43 - $0.83
Q4 2018
Shares 210 Value ($000) $0 Avg Close $0.57 Range $0.35 - $0.73
Q3 2018
Shares 210 Value ($000) $0 Avg Close $0.74 Range $0.62 - $0.87
Q2 2018
Shares 210 Value ($000) $0 Avg Close $0.86 Range $0.71 - $1.01
Q1 2018
Shares 210 Value ($000) $0 Avg Close $0.90 Range $0.77 - $1.07
Q4 2017
Shares 210 Value ($000) $0 Avg Close $1.01 Range $0.85 - $1.24
Q3 2017
Shares 210 Value ($000) $0 Avg Close $1.18 Range $0.98 - $1.44
Q2 2017
Shares 210 Value ($000) $0 Avg Close $1.09 Range $0.91 - $1.36