WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 279 Value ($000) $10 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 281 Value ($000) $13 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 293 Value ($000) $13 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 293 Value ($000) $11 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 293 Value ($000) $12 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 257 Value ($000) $10 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 257 Value ($000) $11 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 257 Value ($000) $10 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 260 Value ($000) $11 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 260 Value ($000) $10 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 749 Value ($000) $22 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 749 Value ($000) $20 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 752 Value ($000) $18 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 439 Value ($000) $10 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 439 Value ($000) $9 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 439 Value ($000) $7 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 441 Value ($000) $9 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 445 Value ($000) $9 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 453 Value ($000) $10 Avg Close $18.78 Range $17.12 - $20.14