WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,228 Value ($000) $557 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 2,814 Value ($000) $660 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 3,364 Value ($000) $685 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 2,973 Value ($000) $648 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 2,623 Value ($000) $579 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 1,137 Value ($000) $206 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 1,137 Value ($000) $209 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 606 Value ($000) $79 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 606 Value ($000) $52 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 1,707 Value ($000) $252 Avg Close $151.00 Range $138.55 - $163.64
Q2 2016
Shares 1,444 Value ($000) $241 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 3,122 Value ($000) $563 Avg Close $149.07 Range $123.60 - $180.59
Q1 2015
Shares 14 Value ($000) $3 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 1,767 Value ($000) $342 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 32 Value ($000) $5 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 4,520 Value ($000) $629 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 1,583 Value ($000) $237 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 1,583 Value ($000) $248 Avg Close $146.63 Range $129.22 - $159.22