WIDEPOINT CORP

Ticker: WYY CUSIP: 967590209 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,160 Value ($000) $74 Avg Close $7.87 Range $5.98 - $9.83

Q1 2021

Shares 50,104 Value ($000) $461 Avg Close $11.81 Range $8.56 - $14.99

Q4 2020

Shares 36,246 Value ($000) $366 Avg Close $7.53 Range $4.60 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,160	$74	$7.87	$5.98 - $9.83
Q1 2021	50,104	$461	$11.81	$8.56 - $14.99
Q4 2020	36,246	$366	$7.53	$4.60 - $15.89