WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,740 Value ($000) $444 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 7,740 Value ($000) $392 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 7,740 Value ($000) $348 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 7,740 Value ($000) $428 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 7,740 Value ($000) $451 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 7,740 Value ($000) $314 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 10,275 Value ($000) $396 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 10,275 Value ($000) $374 Avg Close $17.72 Range $16.33 - $18.83