WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 53,703 Value ($000) $1,380 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 82,821 Value ($000) $3,052 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 81,530 Value ($000) $4,679 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 74,462 Value ($000) $3,767 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 70,238 Value ($000) $3,157 Avg Close $27.17 Range $22.11 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	53,703	$1,380	$19.57	$11.96 - $24.82
Q3 2015	82,821	$3,052	$27.42	$19.32 - $32.32
Q2 2015	81,530	$4,679	$28.07	$25.45 - $33.76
Q1 2015	74,462	$3,767	$24.96	$21.50 - $27.79
Q4 2014	70,238	$3,157	$27.17	$22.11 - $30.22