WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 36,297 Value ($000) $2,228 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 36,297 Value ($000) $1,915 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 36,297 Value ($000) $1,877 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 36,297 Value ($000) $1,810 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 36,297 Value ($000) $1,760 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 36,297 Value ($000) $1,946 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 36,297 Value ($000) $1,756 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 36,297 Value ($000) $1,854 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 36,297 Value ($000) $1,892 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 36,297 Value ($000) $1,987 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 36,297 Value ($000) $2,120 Avg Close $26.85 Range $22.76 - $31.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	36,297	$2,228	$22.60	$19.85 - $27.92
Q1 2018	36,297	$1,915	$22.14	$20.13 - $23.65
Q4 2017	36,297	$1,877	$21.19	$18.33 - $22.75
Q3 2017	36,297	$1,810	$19.19	$17.64 - $21.41
Q2 2017	36,297	$1,760	$20.88	$18.72 - $22.74
Q1 2017	36,297	$1,946	$19.79	$18.90 - $21.83
Q4 2016	36,297	$1,756	$20.54	$18.55 - $22.99
Q3 2016	36,297	$1,854	$20.93	$19.15 - $23.00
Q2 2016	36,297	$1,892	$21.78	$18.96 - $24.65
Q1 2016	36,297	$1,987	$21.42	$18.59 - $23.72
Q4 2015	36,297	$2,120	$26.85	$22.76 - $31.09