WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,663 Value ($000) $432 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 4,733 Value ($000) $534 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 4,706 Value ($000) $668 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 4,829 Value ($000) $815 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 4,379 Value ($000) $766 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 4,365 Value ($000) $700 Avg Close $77.88 Range $68.71 - $89.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,663	$432	$66.48	$51.05 - $82.94
Q2 2022	4,733	$534	$60.24	$47.36 - $72.93
Q1 2022	4,706	$668	$70.13	$59.28 - $79.76
Q4 2021	4,829	$815	$85.90	$73.32 - $103.05
Q3 2021	4,379	$766	$77.72	$69.16 - $93.97
Q2 2021	4,365	$700	$77.88	$68.71 - $89.17