WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 66 Value ($000) $6 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 21 Value ($000) $3 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 21 Value ($000) $3 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 21 Value ($000) $2 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 21 Value ($000) $2 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 21 Value ($000) $2 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 21 Value ($000) $2 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 21 Value ($000) $2 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 21 Value ($000) $2 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 21 Value ($000) $2 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 21 Value ($000) $2 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 21 Value ($000) $1 Avg Close $53.69 Range $42.01 - $68.83
Q3 2016
Shares 21 Value ($000) $1 Avg Close $47.92 Range $42.33 - $55.43
Q2 2015
Shares 1,500 Value ($000) $92 Avg Close $79.61 Range $60.33 - $96.23