WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 75,135 Value ($000) $3,476 Avg Close $46.11 Range $44.14 - $49.38

Q2 2016

Shares 75,135 Value ($000) $3,568 Avg Close $46.55 Range $42.95 - $51.01

Q1 2016

Shares 73,402 Value ($000) $3,566 Avg Close $42.90 Range $35.13 - $49.50

Q4 2015

Shares 75,135 Value ($000) $2,890 Avg Close $40.93 Range $35.25 - $47.80

Q3 2015

Shares 75,485 Value ($000) $2,703 Avg Close $41.62 Range $33.83 - $49.86

Q2 2015

Shares 41,050 Value ($000) $1,969 Avg Close $52.33 Range $47.89 - $58.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	75,135	$3,476	$46.11	$44.14 - $49.38
Q2 2016	75,135	$3,568	$46.55	$42.95 - $51.01
Q1 2016	73,402	$3,566	$42.90	$35.13 - $49.50
Q4 2015	75,135	$2,890	$40.93	$35.25 - $47.80
Q3 2015	75,485	$2,703	$41.62	$33.83 - $49.86
Q2 2015	41,050	$1,969	$52.33	$47.89 - $58.28