WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,700 Value ($000) $43 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 1,700 Value ($000) $46 Avg Close $26.86 Range $22.29 - $28.69
Q2 2021
Shares 300 Value ($000) $10 Avg Close $33.24 Range $30.42 - $36.96
Q4 2020
Shares 925 Value ($000) $29 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 993 Value ($000) $21 Avg Close $24.47 Range $20.94 - $27.99
Q1 2020
Shares 115 Value ($000) $3 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 115 Value ($000) $5 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 114 Value ($000) $4 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 114 Value ($000) $4 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 167 Value ($000) $4 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 167 Value ($000) $4 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 167 Value ($000) $4 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 167 Value ($000) $4 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 47 Value ($000) $1 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 47 Value ($000) $1 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 47 Value ($000) $2 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 46 Value ($000) $2 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 46 Value ($000) $2 Avg Close $40.65 Range $34.79 - $47.49
Q3 2016
Shares 46 Value ($000) $2 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 46 Value ($000) $2 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 46 Value ($000) $2 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 46 Value ($000) $2 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 46 Value ($000) $2 Avg Close $41.62 Range $33.83 - $49.86
Q4 2013
Shares 182 Value ($000) $8 Avg Close $39.38 Range $36.37 - $43.39