XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,057 Value ($000) $322 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 1,012 Value ($000) $141 Avg Close $48.84 Range $42.54 - $53.07
Q4 2020
Shares 838 Value ($000) $100 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 506 Value ($000) $43 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 569 Value ($000) $44 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 569 Value ($000) $28 Avg Close $26.73 Range $13.31 - $34.65
Q3 2019
Shares 52 Value ($000) $4 Avg Close $23.12 Range $18.52 - $26.48
Q4 2016
Shares 70 Value ($000) $3 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 319 Value ($000) $12 Avg Close $11.31 Range $8.31 - $13.12
Q2 2015
Shares 118 Value ($000) $5 Avg Close $16.22 Range $14.36 - $17.62