ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 34,657 Value ($000) $2 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 34,657 Value ($000) $1 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 42,182 Value ($000) $1,207 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 57,982 Value ($000) $1,841 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 57,982 Value ($000) $2,858 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 47,151 Value ($000) $3,011 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 1,022,716 Value ($000) $90,142 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 1,003,842 Value ($000) $122,690 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 999,557 Value ($000) $129,583 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 738,398 Value ($000) $95,844 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 779,757 Value ($000) $79,216 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 869,601 Value ($000) $50,098 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 941,927 Value ($000) $33,928 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 870,361 Value ($000) $39,984 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 856,401 Value ($000) $25,538 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 559,800 Value ($000) $25,969 Avg Close $39.83 Range $31.75 - $48.67