ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 55,000 Value ($000) $7,488 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 55,000 Value ($000) $6,565 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 55,000 Value ($000) $5,559 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 150,080 Value ($000) $22,464 Avg Close $131.26 Range $120.26 - $140.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	55,000	$7,488	$124.98	$106.86 - $137.39
Q2 2020	55,000	$6,565	$110.02	$81.57 - $129.24
Q1 2020	55,000	$5,559	$124.85	$68.76 - $148.96
Q4 2019	150,080	$22,464	$131.26	$120.26 - $140.23