ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,181 Value ($000) $152 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 5,181 Value ($000) $155 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 5,181 Value ($000) $155 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 23,487 Value ($000) $644 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 23,487 Value ($000) $679 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,181	$152	$29.40	$27.65 - $31.87
Q1 2014	5,181	$155	$30.38	$27.82 - $33.33
Q4 2013	5,181	$155	$28.78	$26.89 - $30.13
Q3 2013	23,487	$644	$29.19	$26.79 - $31.40
Q2 2013	23,487	$679	$26.15	$23.10 - $29.41