ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6 Value ($000) $0 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 6 Value ($000) $0 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 6 Value ($000) $0 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 17 Value ($000) $1 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 11 Value ($000) $1 Avg Close $105.46 Range $79.03 - $126.44
Q4 2020
Shares 1,192 Value ($000) $402 Avg Close $445.83 Range $336.10 - $588.84