ACTAVIS PLC

CUSIP: G0083B108 Class: SHS

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 23,732 Value ($000) $7,063 Avg Close — Range —
Q4 2014
Shares 21,969 Value ($000) $5,655 Avg Close — Range —
Q3 2014
Shares 18,563 Value ($000) $4,478 Avg Close — Range —
Q2 2014
Shares 17,418 Value ($000) $3,885 Avg Close — Range —
Q1 2014
Shares 16,111 Value ($000) $3,316 Avg Close — Range —
Q4 2013
Shares 14,504 Value ($000) $2,436 Avg Close — Range —