ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 166,031 Value ($000) $6,769 Avg Close $42.94 Range $30.53 - $50.96

Q4 2021

Shares 301,290 Value ($000) $14,426 Avg Close $44.85 Range $39.63 - $48.98

Q3 2021

Shares 351,794 Value ($000) $14,582 Avg Close $39.85 Range $34.55 - $46.00

Q2 2021

Shares 373,411 Value ($000) $16,878 Avg Close $46.77 Range $40.84 - $53.16

Q1 2021

Shares 342,355 Value ($000) $15,132 Avg Close $37.76 Range $30.47 - $48.65

Q4 2020

Shares 303,342 Value ($000) $10,547 Avg Close $28.19 Range $17.58 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	166,031	$6,769	$42.94	$30.53 - $50.96
Q4 2021	301,290	$14,426	$44.85	$39.63 - $48.98
Q3 2021	351,794	$14,582	$39.85	$34.55 - $46.00
Q2 2021	373,411	$16,878	$46.77	$40.84 - $53.16
Q1 2021	342,355	$15,132	$37.76	$30.47 - $48.65
Q4 2020	303,342	$10,547	$28.19	$17.58 - $37.88