ASIA PACIFIC WIRE & CABLE CO

Ticker: APWC CUSIP: G0535E106 Class: ORD

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,407 Value ($000) $4 Avg Close $2.79 Range $2.57 - $2.91

Q3 2017

Shares 1,315 Value ($000) $4 Avg Close $2.79 Range $2.63 - $2.91

Q2 2017

Shares 187 Value ($000) $1 Avg Close $2.67 Range $2.39 - $2.91

Q1 2015

Shares 153 Value ($000) $0 Avg Close $2.35 Range $2.17 - $2.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,407	$4	$2.79	$2.57 - $2.91
Q3 2017	1,315	$4	$2.79	$2.63 - $2.91
Q2 2017	187	$1	$2.67	$2.39 - $2.91
Q1 2015	153	$0	$2.35	$2.17 - $2.53