CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,415 Value ($000) $131 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 9,223 Value ($000) $286 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 2,210 Value ($000) $49 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 2,210 Value ($000) $46 Avg Close $20.02 Range $15.00 - $23.66

Q4 2019

Shares 2,778 Value ($000) $47 Avg Close $16.84 Range $15.57 - $18.45

Q3 2019

Shares 569 Value ($000) $9 Avg Close $16.56 Range $14.70 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,415	$131	$29.55	$26.43 - $33.55
Q3 2020	9,223	$286	$27.06	$21.10 - $32.23
Q2 2020	2,210	$49	$22.59	$19.70 - $24.98
Q1 2020	2,210	$46	$20.02	$15.00 - $23.66
Q4 2019	2,778	$47	$16.84	$15.57 - $18.45
Q3 2019	569	$9	$16.56	$14.70 - $17.80