CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,525,956 Value ($000) $23,719 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 2,530,626 Value ($000) $35,074 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 2,568,701 Value ($000) $43,051 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 2,615,992 Value ($000) $61,528 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 2,695,628 Value ($000) $59,034 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 2,284,950 Value ($000) $62,905 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 1,816,114 Value ($000) $47,927 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 937,698 Value ($000) $27,859 Avg Close $29.55 Range $26.43 - $33.55