COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,638 Value ($000) $1 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 13,401 Value ($000) $627 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 13,562 Value ($000) $697 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 13,481 Value ($000) $685 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 13,198 Value ($000) $744 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 13,538 Value ($000) $715 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 16,876 Value ($000) $968 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 14,525 Value ($000) $822 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 12,240 Value ($000) $586 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 11,747 Value ($000) $458 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 11,315 Value ($000) $468 Avg Close $32.94 Range $28.83 - $38.58
Q3 2018
Shares 14,514 Value ($000) $645 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 16,465 Value ($000) $690 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 16,487 Value ($000) $674 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 16,981 Value ($000) $677 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 12,818 Value ($000) $518 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 12,478 Value ($000) $531 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 14,872 Value ($000) $565 Avg Close $27.06 Range $24.11 - $29.66