COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 360 Value ($000) $26 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 356 Value ($000) $25 Avg Close $65.07 Range $60.87 - $68.85
Q3 2023
Shares 393 Value ($000) $25 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 331 Value ($000) $0 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 223 Value ($000) $0 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 202 Value ($000) $0 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 206 Value ($000) $9 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 239 Value ($000) $12 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 242 Value ($000) $12 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 250 Value ($000) $14 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 248 Value ($000) $14 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 248 Value ($000) $14 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 256 Value ($000) $13 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 257 Value ($000) $13 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 257 Value ($000) $11 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 178 Value ($000) $7 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 248 Value ($000) $10 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 274 Value ($000) $14 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 231 Value ($000) $13 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 191 Value ($000) $11 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 171 Value ($000) $9 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 105 Value ($000) $5 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 61 Value ($000) $3 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 61 Value ($000) $3 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 61 Value ($000) $3 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 15 Value ($000) $1 Avg Close $31.64 Range $29.52 - $33.35