CLPS INCORPORATION

Ticker: CLPS CUSIP: G31642104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 39,742 Value ($000) $120 Avg Close $2.51 Range $2.07 - $4.89
Q3 2020
Shares 2,674 Value ($000) $7 Avg Close $2.36 Range $1.74 - $3.81