EURO TECH HOLDINGS CO LTD

Ticker: CLWT CUSIP: G32030127 Class: SHS NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,709 Value ($000) $29 Avg Close $1.84 Range $1.50 - $2.85
Q3 2019
Shares 8,473 Value ($000) $33 Avg Close $2.89 Range $2.66 - $3.86
Q2 2019
Shares 21,608 Value ($000) $92 Avg Close $3.06 Range $2.47 - $4.59
Q1 2019
Shares 8,673 Value ($000) $47 Avg Close $2.31 Range $1.83 - $8.29
Q4 2018
Shares 8,673 Value ($000) $25 Avg Close $2.38 Range $1.59 - $3.58
Q3 2018
Shares 8,673 Value ($000) $31 Avg Close $2.83 Range $2.44 - $4.17
Q2 2018
Shares 8,673 Value ($000) $35 Avg Close $2.68 Range $1.41 - $5.97
Q1 2018
Shares 4,399 Value ($000) $11 Avg Close $2.17 Range $1.77 - $3.14
Q4 2017
Shares 4,399 Value ($000) $15 Avg Close $2.52 Range $2.23 - $3.99