Ticker: FN CUSIP: G3323L100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 21,743 | $3 | $119.30 | $95.31 - $136.08 |
| Q3 2022 | 28,280 | $3,056 | $96.27 | $77.67 - $118.88 |
| Q2 2022 | 31,483 | $2,715 | $89.92 | $74.57 - $108.37 |
| Q1 2022 | 32,047 | $3,293 | $105.64 | $93.58 - $126.28 |
| Q4 2021 | 31,682 | $3,412 | $110.79 | $94.37 - $122.53 |
| Q3 2021 | 33,615 | $3,240 | $97.95 | $88.29 - $109.56 |
| Q2 2021 | 53,049 | $5,361 | $89.48 | $77.30 - $97.04 |
| Q1 2021 | 55,759 | $5,083 | $86.61 | $75.72 - $94.25 |
| Q4 2020 | 57,296 | $4,917 | $68.01 | $59.45 - $78.47 |
| Q3 2020 | 56,557 | $3,605 | $67.21 | $58.85 - $76.85 |
| Q2 2020 | 39,255 | $2,665 | $61.34 | $51.30 - $68.22 |
| Q1 2020 | 105,995 | $6,841 | $60.43 | $44.00 - $71.22 |
| Q4 2019 | 100,751 | $6,702 | $57.85 | $48.39 - $65.89 |
| Q3 2019 | 102,177 | $5,453 | $52.39 | $45.50 - $57.01 |
| Q2 2019 | 104,807 | $5,501 | $52.82 | $42.33 - $62.31 |
| Q1 2019 | 103,733 | $5,976 | $54.48 | $46.50 - $59.94 |
| Q4 2018 | 103,140 | $5,713 | $47.92 | $40.94 - $54.70 |
| Q3 2018 | 120,023 | $5,292 | $42.97 | $36.18 - $48.97 |
| Q2 2018 | 124,297 | $4,933 | $34.21 | $27.69 - $37.73 |
| Q1 2018 | 39,623 | $1,199 | $29.52 | $24.02 - $33.92 |
| Q4 2017 | 39,141 | $990 | $33.09 | $28.35 - $38.89 |
| Q3 2017 | 41,809 | $1,562 | $40.92 | $34.41 - $47.02 |
| Q2 2017 | 41,540 | $1,947 | $37.66 | $31.97 - $46.58 |
| Q1 2017 | 42,784 | $1,521 | $41.53 | $33.98 - $49.63 |
| Q4 2016 | 39,124 | $1,436 | $41.70 | $36.42 - $46.50 |
| Q3 2016 | 36,432 | $1,681 | $39.69 | $33.96 - $45.01 |
| Q2 2016 | 30,581 | $1,154 | $34.16 | $29.78 - $39.05 |
| Q1 2016 | 30,994 | $983 | $26.91 | $21.29 - $33.11 |
| Q4 2015 | 31,423 | $731 | $22.30 | $17.88 - $24.53 |
| Q3 2015 | 30,362 | $557 | $18.87 | $17.71 - $20.98 |
| Q2 2015 | 59,742 | $1,118 | $18.87 | $17.86 - $20.72 |
| Q1 2015 | 29,348 | $557 | $17.47 | $15.68 - $19.97 |
| Q4 2014 | 57,236 | $1,016 | $16.64 | $14.09 - $18.50 |
| Q3 2014 | 28,980 | $423 | $17.44 | $13.57 - $21.17 |
| Q2 2014 | 28,886 | $595 | $20.26 | $18.01 - $22.67 |