FERROGLOBE PLC

Ticker: GSM CUSIP: G33856108 Class: SHS

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 250 Value ($000) $2 Avg Close $4.55 Range $3.03 - $6.28
Q4 2020
Shares 250 Value ($000) $0 Avg Close $1.03 Range $0.58 - $2.17
Q3 2020
Shares 250 Value ($000) $0 Avg Close $0.52 Range $0.39 - $0.81
Q1 2020
Shares 250 Value ($000) $0 Avg Close $0.77 Range $0.34 - $1.17
Q4 2019
Shares 250 Value ($000) $0 Avg Close $0.73 Range $0.50 - $1.14
Q3 2019
Shares 250 Value ($000) $0 Avg Close $1.37 Range $1.08 - $1.95
Q2 2019
Shares 250 Value ($000) $0 Avg Close $1.86 Range $1.40 - $2.42
Q1 2019
Shares 250 Value ($000) $1 Avg Close $2.22 Range $1.46 - $2.94
Q4 2018
Shares 250 Value ($000) $0 Avg Close $4.67 Range $1.43 - $8.06
Q2 2018
Shares 50 Value ($000) $0 Avg Close $10.12 Range $8.11 - $12.51
Q1 2018
Shares 50 Value ($000) $1 Avg Close $14.68 Range $9.92 - $16.75
Q4 2017
Shares 50 Value ($000) $1 Avg Close $14.91 Range $12.66 - $16.95
Q3 2017
Shares 50 Value ($000) $1 Avg Close $12.50 Range $11.45 - $13.92