FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,653 Value ($000) $77 Avg Close $38.87 Range $31.67 - $46.81

Q3 2023

Shares 200 Value ($000) $7 Avg Close $33.19 Range $29.16 - $36.83

Q2 2023

Shares 1,626 Value ($000) $51 Avg Close $27.12 Range $24.78 - $31.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,653	$77	$38.87	$31.67 - $46.81
Q3 2023	200	$7	$33.19	$29.16 - $36.83
Q2 2023	1,626	$51	$27.12	$24.78 - $31.24