GREENLIGHT CAPITAL RE LTD

Ticker: GLRE CUSIP: G4095J109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,457 Value ($000) $184 Avg Close $18.17 Range $15.10 - $21.45

Q4 2017

Shares 13,449 Value ($000) $270 Avg Close $21.74 Range $19.90 - $23.00

Q3 2017

Shares 12,682 Value ($000) $275 Avg Close $21.59 Range $19.75 - $23.15

Q2 2017

Shares 13,113 Value ($000) $274 Avg Close $20.86 Range $19.70 - $22.35

Q1 2017

Shares 10,743 Value ($000) $237 Avg Close $22.64 Range $21.20 - $24.10

Q3 2016

Shares 9,218 Value ($000) $188 Avg Close $20.43 Range $18.97 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,457	$184	$18.17	$15.10 - $21.45
Q4 2017	13,449	$270	$21.74	$19.90 - $23.00
Q3 2017	12,682	$275	$21.59	$19.75 - $23.15
Q2 2017	13,113	$274	$20.86	$19.70 - $22.35
Q1 2017	10,743	$237	$22.64	$21.20 - $24.10
Q3 2016	9,218	$188	$20.43	$18.97 - $21.86