Ticker: JHG CUSIP: G4474Y214 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 73,524 | $2 | $23.44 | $19.09 - $27.31 |
| Q3 2022 | 75,752 | $1,655 | $24.17 | $20.27 - $26.94 |
| Q2 2022 | 91,662 | $2,201 | $28.73 | $22.68 - $36.00 |
| Q1 2022 | 94,797 | $3,236 | $36.03 | $29.27 - $44.11 |
| Q4 2021 | 92,933 | $3,330 | $44.15 | $38.69 - $48.55 |
| Q3 2021 | 91,066 | $4,106 | $41.55 | $36.84 - $44.14 |
| Q2 2021 | 107,198 | $4,462 | $36.36 | $30.88 - $40.39 |
| Q1 2021 | 103,897 | $3,515 | $31.45 | $27.96 - $35.23 |
| Q4 2020 | 92,704 | $3,104 | $28.54 | $21.44 - $34.47 |
| Q3 2020 | 95,196 | $2,574 | $20.74 | $18.80 - $22.63 |
| Q2 2020 | 97,441 | $2,149 | $19.28 | $13.73 - $26.05 |
| Q1 2020 | 98,665 | $1,451 | $22.00 | $11.81 - $27.50 |
| Q4 2019 | 100,445 | $2,576 | $23.83 | $19.99 - $25.80 |
| Q3 2019 | 106,778 | $2,449 | $20.79 | $17.68 - $23.23 |
| Q2 2019 | 107,779 | $2,408 | $22.79 | $20.10 - $25.83 |
| Q1 2019 | 118,070 | $2,880 | $23.20 | $20.19 - $25.62 |
| Q4 2018 | 123,375 | $2,746 | $22.96 | $19.00 - $27.02 |
| Q3 2018 | 115,979 | $2,727 | $29.15 | $26.86 - $33.04 |
| Q2 2018 | 137,867 | $4,260 | $32.00 | $30.28 - $34.62 |
| Q1 2018 | 142,334 | $4,596 | $36.84 | $32.03 - $41.64 |
| Q4 2017 | 144,061 | $5,902 | $36.06 | $33.55 - $38.81 |
| Q3 2017 | 145,738 | $5,059 | $33.99 | $31.60 - $36.25 |