Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 60,169 | $1 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 59,835 | $901 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 45,193 | $762 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 45,050 | $979 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 45,694 | $975 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 47,247 | $1,187 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 65,550 | $1,535 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 71,105 | $1,885 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 75,878 | $1,591 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 84,419 | $1,180 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 116,938 | $1,230 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 127,893 | $998 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 120,628 | $2,127 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 120,451 | $2,040 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 116,943 | $2,274 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 95,501 | $1,985 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 90,061 | $1,716 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 90,473 | $1,915 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 107,366 | $2,733 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 105,454 | $3,292 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 104,215 | $3,920 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 105,507 | $3,802 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 104,001 | $3,772 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 107,256 | $3,552 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 115,416 | $3,589 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 112,217 | $3,572 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 110,604 | $3,261 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 110,795 | $3,461 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 111,531 | $3,360 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 123,915 | $3,870 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 257,072 | $9,636 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 133,007 | $5,279 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 290,368 | $11,476 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 155,137 | $6,125 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 191,610 | $7,234 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 339,460 | $12,560 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 412,959 | $15,031 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 532,461 | $16,986 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 569,981 | $18,125 | $18.88 | $16.39 - $20.74 |