Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 673,800 | $26,743 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 1,501,000 | $59,320 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 1,825,300 | $72,063 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 1,897,700 | $71,638 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 1,675,630 | $61,998 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 1,593,100 | $57,989 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 1,466,500 | $46,781 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 1,965,100 | $62,490 | $18.88 | $16.39 - $20.74 |